시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,450	1,350	- 2.89%	1,756	80
14:19	45,450	1,350	- 2.89%	1,755	80
14:18	45,400	1,400	- 2.99%	1,754	80
14:16	45,400	1,400	- 2.99%	1,753	80
14:15	45,400	1,400	- 2.99%	1,733	79
14:13	45,450	1,350	- 2.89%	1,553	71
14:11	45,450	1,350	- 2.89%	1,551	71
14:09	45,500	1,300	- 2.78%	1,547	71
14:07	45,500	1,300	- 2.78%	1,435	66
14:03	45,500	1,300	- 2.78%	1,434	66