시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	45,450	1,350	- 2.89%	1,818	83
14:41	45,400	1,400	- 2.99%	1,776	81
14:40	45,450	1,350	- 2.89%	1,774	81
14:37	45,400	1,400	- 2.99%	1,772	81
14:36	45,400	1,400	- 2.99%	1,767	81
14:33	45,400	1,400	- 2.99%	1,766	81
14:30	45,400	1,400	- 2.99%	1,765	81
14:29	45,450	1,350	- 2.89%	1,762	80
14:26	45,450	1,350	- 2.89%	1,760	80
14:21	45,400	1,400	- 2.99%	1,757	80