시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	45,450	1,350	- 2.89%	1,855	85
15:06	45,450	1,350	- 2.89%	1,850	84
15:05	45,500	1,300	- 2.78%	1,849	84
15:01	45,500	1,300	- 2.78%	1,848	84
14:57	45,550	1,250	- 2.67%	1,844	84
14:56	45,500	1,300	- 2.78%	1,842	84
14:55	45,500	1,300	- 2.78%	1,841	84
14:51	45,450	1,350	- 2.89%	1,829	83
14:48	45,450	1,350	- 2.89%	1,825	83
14:47	45,450	1,350	- 2.89%	1,820	83