시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	45,900	900	- 1.92%	149	7
09:46	46,000	800	- 1.71%	118	5
09:38	45,950	850	- 1.82%	108	5
09:35	45,950	850	- 1.82%	107	5
09:30	46,100	700	- 1.50%	102	5
09:28	46,100	700	- 1.50%	86	4
09:27	46,100	700	- 1.50%	83	4
09:26	46,100	700	- 1.50%	82	4
09:18	45,950	850	- 1.82%	76	3
09:17	45,850	950	- 2.03%	61	3