시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	45,700	1,100	- 2.35%	300	14
10:11	45,800	1,000	- 2.14%	295	14
10:08	45,850	950	- 2.03%	242	11
10:06	45,800	1,000	- 2.14%	240	11
10:05	45,800	1,000	- 2.14%	239	11
10:04	45,850	950	- 2.03%	238	11
10:00	45,900	900	- 1.92%	233	11
09:56	45,900	900	- 1.92%	231	11
09:54	45,950	850	- 1.82%	224	10
09:53	45,900	900	- 1.92%	151	7