시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,700	1,100	- 2.35%	428	20
10:24	45,700	1,100	- 2.35%	427	20
10:23	45,600	1,200	- 2.56%	422	19
10:22	45,550	1,250	- 2.67%	414	19
10:20	45,550	1,250	- 2.67%	376	17
10:18	45,550	1,250	- 2.67%	375	17
10:16	45,400	1,400	- 2.99%	374	17
10:15	45,550	1,250	- 2.67%	361	17
10:14	45,600	1,200	- 2.56%	310	14
10:13	45,700	1,100	- 2.35%	308	14