시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	45,650	1,150	- 2.46%	631	29
10:53	45,650	1,150	- 2.46%	580	27
10:52	45,600	1,200	- 2.56%	575	26
10:49	45,600	1,200	- 2.56%	572	26
10:48	45,650	1,150	- 2.46%	525	24
10:44	45,600	1,200	- 2.56%	495	23
10:38	45,800	1,000	- 2.14%	494	23
10:37	45,800	1,000	- 2.14%	489	22
10:34	45,850	950	- 2.03%	483	22
10:30	45,850	950	- 2.03%	478	22