시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	45,900	900	- 1.92%	716	33
11:14	45,800	1,000	- 2.14%	701	32
11:13	45,850	950	- 2.03%	700	32
11:10	45,800	1,000	- 2.14%	699	32
11:07	45,800	1,000	- 2.14%	697	32
11:06	45,800	1,000	- 2.14%	690	32
11:03	45,800	1,000	- 2.14%	689	32
11:02	45,800	1,000	- 2.14%	688	32
11:00	45,800	1,000	- 2.14%	646	30
10:57	45,750	1,050	- 2.24%	645	30