시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,750	1,050	- 2.24%	1,937	88
15:19	45,400	1,400	- 2.99%	1,883	86
15:18	45,450	1,350	- 2.89%	1,879	86
15:17	45,500	1,300	- 2.78%	1,875	86
15:16	45,450	1,350	- 2.89%	1,870	85
15:15	45,500	1,300	- 2.78%	1,869	85
15:13	45,450	1,350	- 2.89%	1,866	85
15:12	45,450	1,350	- 2.89%	1,863	85
15:11	45,400	1,400	- 2.99%	1,862	85
15:10	45,450	1,350	- 2.89%	1,861	85