시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,869	8	+ 0.43%	3,565	7
09:41	1,880	19	+ 1.02%	3,560	7
09:37	1,895	34	+ 1.83%	3,533	6
09:23	1,792	69	- 3.71%	3,531	6
09:09	1,770	91	- 4.89%	3,476	6
09:07	1,862	1	+ 0.05%	1,240	2
09:06	1,861	0	0.00%	1,133	2
09:03	1,861	0	0.00%	69	0
09:00	1,910	49	+ 2.63%	68	0