| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:41 | 1,801 | 60 | - 3.22% | 5,204 | 10 |
| 10:40 | 1,800 | 61 | - 3.28% | 5,188 | 9 |
| 10:39 | 1,805 | 56 | - 3.01% | 5,183 | 9 |
| 10:31 | 1,816 | 45 | - 2.42% | 5,164 | 9 |
| 10:01 | 1,819 | 42 | - 2.26% | 4,503 | 8 |
| 09:56 | 1,792 | 69 | - 3.71% | 4,453 | 8 |
| 09:55 | 1,826 | 35 | - 1.88% | 4,353 | 8 |
| 09:54 | 1,821 | 40 | - 2.15% | 4,312 | 8 |
| 09:46 | 1,785 | 76 | - 4.08% | 3,812 | 7 |
| 09:45 | 1,869 | 8 | + 0.43% | 3,566 | 7 |