시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,850	11	- 0.59%	5,674	10
12:39	1,863	2	+ 0.11%	5,400	10
12:27	1,850	11	- 0.59%	5,398	10
12:25	1,870	9	+ 0.48%	5,372	10
12:13	1,842	19	- 1.02%	5,262	10
12:09	1,842	19	- 1.02%	5,222	10
12:06	1,837	24	- 1.29%	5,217	10
12:02	1,837	24	- 1.29%	5,207	10
11:07	1,836	25	- 1.34%	5,206	10
10:50	1,836	25	- 1.34%	5,205	10