시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	11	- 0.59%	5,777	11
14:57	1,877	16	+ 0.86%	5,754	11
14:50	1,879	18	+ 0.97%	5,753	11
14:43	1,879	18	+ 0.97%	5,752	11
14:28	1,850	11	- 0.59%	5,742	11
14:17	1,868	7	+ 0.38%	5,707	10
13:46	1,865	4	+ 0.22%	5,706	10
13:09	1,862	1	+ 0.05%	5,696	10
12:50	1,844	17	- 0.91%	5,676	10
12:49	1,838	23	- 1.24%	5,675	10