시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	46,000	400	- 0.86%	112	5
09:33	46,000	400	- 0.86%	104	5
09:25	46,000	400	- 0.86%	101	5
09:24	46,000	400	- 0.86%	97	4
09:20	45,900	500	- 1.08%	96	4
09:19	45,900	500	- 1.08%	95	4
09:17	45,900	500	- 1.08%	93	4
09:16	46,000	400	- 0.86%	86	4
09:15	46,000	400	- 0.86%	85	4
09:12	45,800	600	- 1.29%	84	4