시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	46,100	300	- 0.65%	472	22
09:51	45,850	550	- 1.19%	435	20
09:48	45,700	700	- 1.51%	222	10
09:47	45,650	750	- 1.62%	221	10
09:46	45,700	700	- 1.51%	204	9
09:45	45,800	600	- 1.29%	184	8
09:41	45,800	600	- 1.29%	166	8
09:40	45,850	550	- 1.19%	135	6
09:38	46,150	250	- 0.54%	123	6
09:36	45,850	550	- 1.19%	122	6