시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,600	800	- 1.72%	766	35
10:14	45,700	700	- 1.51%	663	30
10:13	45,700	700	- 1.51%	611	28
10:07	45,800	600	- 1.29%	500	23
10:06	45,900	500	- 1.08%	498	23
10:05	45,950	450	- 0.97%	488	22
10:04	46,050	350	- 0.75%	487	22
10:00	46,050	350	- 0.75%	485	22
09:56	45,900	500	- 1.08%	483	22
09:53	45,700	700	- 1.51%	482	22