시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	45,700	700	- 1.51%	872	40
12:30	45,700	700	- 1.51%	867	40
12:24	45,650	750	- 1.62%	866	40
12:18	45,850	550	- 1.19%	841	39
12:16	45,850	550	- 1.19%	840	38
12:10	45,850	550	- 1.19%	830	38
12:03	45,850	550	- 1.19%	824	38
12:00	45,850	550	- 1.19%	820	38
11:57	45,850	550	- 1.19%	817	37
11:23	45,600	800	- 1.72%	816	37