시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	45,650	750	- 1.62%	1,044	48
13:31	45,650	750	- 1.62%	1,014	46
13:24	45,700	700	- 1.51%	935	43
13:13	45,700	700	- 1.51%	915	42
13:03	45,700	700	- 1.51%	914	42
13:02	45,900	500	- 1.08%	912	42
12:55	45,900	500	- 1.08%	885	41
12:53	45,700	700	- 1.51%	884	40
12:50	45,700	700	- 1.51%	881	40
12:41	45,900	500	- 1.08%	873	40