시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	45,750	650	- 1.40%	1,509	69
14:14	45,600	800	- 1.72%	1,508	69
14:12	45,600	800	- 1.72%	1,479	68
14:09	45,600	800	- 1.72%	1,478	68
14:03	45,800	600	- 1.29%	1,469	67
13:54	45,800	600	- 1.29%	1,468	67
13:53	45,600	800	- 1.72%	1,447	66
13:50	45,600	800	- 1.72%	1,446	66
13:48	45,650	750	- 1.62%	1,354	62
13:43	45,700	700	- 1.51%	1,054	48