시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	45,450	950	- 2.05%	1,646	75
14:42	45,250	1,150	- 2.48%	1,644	75
14:41	45,450	950	- 2.05%	1,580	72
14:39	45,450	950	- 2.05%	1,574	72
14:38	45,450	950	- 2.05%	1,567	72
14:37	45,450	950	- 2.05%	1,563	71
14:36	45,500	900	- 1.94%	1,540	70
14:35	45,500	900	- 1.94%	1,533	70
14:31	45,750	650	- 1.40%	1,511	69
14:21	45,750	650	- 1.40%	1,510	69