시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	500	- 1.08%	1,726	79
15:19	45,500	900	- 1.94%	1,720	79
15:17	45,450	950	- 2.05%	1,704	78
15:12	45,650	750	- 1.62%	1,689	77
15:10	45,400	1,000	- 2.16%	1,670	76
14:56	45,350	1,050	- 2.26%	1,669	76
14:55	45,350	1,050	- 2.26%	1,668	76
14:48	45,450	950	- 2.05%	1,662	76
14:45	45,250	1,150	- 2.48%	1,661	76
14:44	45,250	1,150	- 2.48%	1,660	76