시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	71,200	100	- 0.14%	630	45
09:19	71,200	100	- 0.14%	580	41
09:17	71,300	0	0.00%	577	41
09:16	70,800	500	- 0.70%	496	35
09:14	71,000	300	- 0.42%	480	34
09:12	71,300	0	0.00%	444	32
09:11	71,800	500	+ 0.70%	417	30
09:10	71,800	500	+ 0.70%	380	27
09:08	71,300	0	0.00%	347	25
09:06	71,300	0	0.00%	345	25