시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	71,100	200	- 0.28%	772	55
09:43	71,300	0	0.00%	771	55
09:42	71,000	300	- 0.42%	766	55
09:36	71,000	300	- 0.42%	762	54
09:34	71,000	300	- 0.42%	672	48
09:33	71,100	200	- 0.28%	667	48
09:31	71,200	100	- 0.14%	666	48
09:29	71,300	0	0.00%	665	47
09:28	71,300	0	0.00%	664	47
09:26	71,300	0	0.00%	634	45