시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	71,300	0	0.00%	891	63
10:05	71,200	100	- 0.14%	890	63
10:04	71,100	200	- 0.28%	884	63
10:03	71,100	200	- 0.28%	881	63
10:00	71,100	200	- 0.28%	877	62
09:57	71,100	200	- 0.28%	876	62
09:56	71,000	300	- 0.42%	865	62
09:55	70,800	500	- 0.70%	828	59
09:53	71,000	300	- 0.42%	788	56
09:51	71,100	200	- 0.28%	782	56