시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,300	0	0.00%	990	71
10:50	71,400	100	+ 0.14%	989	70
10:49	71,400	100	+ 0.14%	987	70
10:46	71,400	100	+ 0.14%	969	69
10:41	70,900	400	- 0.56%	968	69
10:40	70,900	400	- 0.56%	958	68
10:32	71,400	100	+ 0.14%	953	68
10:29	71,400	100	+ 0.14%	951	68
10:27	71,300	0	0.00%	918	65
10:26	71,300	0	0.00%	917	65