시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	70,300	1,000	- 1.40%	1,023	73
12:43	70,300	1,000	- 1.40%	1,016	72
12:27	70,300	1,000	- 1.40%	1,015	72
12:12	70,300	1,000	- 1.40%	1,014	72
12:03	70,500	800	- 1.12%	1,013	72
11:56	70,700	600	- 0.84%	1,008	72
11:48	70,700	600	- 0.84%	1,007	72
11:45	70,700	600	- 0.84%	1,006	72
11:30	70,300	1,000	- 1.40%	1,005	72
11:26	70,700	600	- 0.84%	998	71