시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	70,100	1,200	- 1.68%	1,716	122
14:25	70,100	1,200	- 1.68%	1,689	120
14:21	70,600	700	- 0.98%	1,527	108
14:17	70,300	1,000	- 1.40%	1,486	106
14:09	70,600	700	- 0.98%	1,395	99
13:59	70,600	700	- 0.98%	1,394	99
13:41	70,400	900	- 1.26%	1,383	98
13:11	70,700	600	- 0.84%	1,382	98
13:05	70,600	700	- 0.98%	1,062	76
12:47	70,600	700	- 0.98%	1,057	75