시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	70,900	400	- 0.56%	1,983	141
15:15	70,200	1,100	- 1.54%	1,982	140
15:14	70,200	1,100	- 1.54%	1,980	140
15:11	70,100	1,200	- 1.68%	1,970	140
15:10	70,100	1,200	- 1.68%	1,963	139
15:06	70,600	700	- 0.98%	1,962	139
14:49	70,600	700	- 0.98%	1,951	138
14:48	70,600	700	- 0.98%	1,949	138
14:40	70,600	700	- 0.98%	1,914	136
14:39	70,700	600	- 0.84%	1,907	135