시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,160	20	+ 1.75%	4,615	5
09:09	1,160	20	+ 1.75%	4,490	5
09:05	1,166	26	+ 2.28%	4,479	5
09:04	1,140	0	0.00%	1,892	2
09:03	1,132	8	- 0.70%	507	1
09:01	1,140	0	0.00%	107	0
09:00	1,150	10	+ 0.88%	97	0