시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,162	22	+ 1.93%	5,733	7
09:30	1,164	24	+ 2.11%	5,732	7
09:29	1,164	24	+ 2.11%	5,690	7
09:28	1,164	24	+ 2.11%	5,687	7
09:27	1,164	24	+ 2.11%	5,678	7
09:24	1,165	25	+ 2.19%	5,476	6
09:21	1,160	20	+ 1.75%	5,475	6
09:20	1,159	19	+ 1.67%	4,736	5
09:19	1,151	11	+ 0.97%	4,735	5
09:15	1,160	20	+ 1.75%	4,675	5