시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,159	19	+ 1.67%	6,077	7
09:47	1,160	20	+ 1.75%	6,072	7
09:45	1,160	20	+ 1.75%	6,022	7
09:44	1,151	11	+ 0.97%	6,021	7
09:43	1,151	11	+ 0.97%	6,020	7
09:37	1,150	10	+ 0.88%	6,008	7
09:36	1,150	10	+ 0.88%	5,964	7
09:35	1,160	20	+ 1.75%	5,856	7
09:34	1,161	21	+ 1.84%	5,836	7
09:33	1,162	22	+ 1.93%	5,786	7