시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,159	19	+ 1.67%	6,503	8
10:21	1,159	19	+ 1.67%	6,406	7
10:19	1,160	20	+ 1.75%	6,376	7
10:15	1,160	20	+ 1.75%	6,329	7
10:10	1,160	20	+ 1.75%	6,286	7
10:03	1,159	19	+ 1.67%	6,086	7
10:01	1,159	19	+ 1.67%	6,085	7
10:00	1,151	11	+ 0.97%	6,082	7
09:54	1,159	19	+ 1.67%	6,081	7
09:52	1,159	19	+ 1.67%	6,080	7