시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,130	10	- 0.88%	9,248	11
11:14	1,130	10	- 0.88%	9,226	11
11:13	1,130	10	- 0.88%	9,154	11
11:07	1,154	14	+ 1.23%	7,216	8
11:01	1,141	1	+ 0.09%	7,215	8
10:59	1,141	1	+ 0.09%	6,818	8
10:50	1,147	7	+ 0.61%	6,643	8
10:35	1,160	20	+ 1.75%	6,641	8
10:33	1,158	18	+ 1.58%	6,541	8
10:32	1,145	5	+ 0.44%	6,540	8