시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,146	6	+ 0.53%	9,665	11
12:35	1,146	6	+ 0.53%	9,664	11
12:30	1,146	6	+ 0.53%	9,582	11
12:27	1,147	7	+ 0.61%	9,562	11
12:20	1,136	4	- 0.35%	9,412	11
12:11	1,141	1	+ 0.09%	9,312	11
11:45	1,141	1	+ 0.09%	9,264	11
11:43	1,141	1	+ 0.09%	9,263	11
11:42	1,131	9	- 0.79%	9,262	11
11:39	1,144	4	+ 0.35%	9,249	11