시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,142	2	+ 0.18%	10,720	12
14:49	1,143	3	+ 0.26%	10,710	12
14:35	1,146	6	+ 0.53%	10,709	12
14:14	1,137	3	- 0.26%	10,662	12
14:06	1,140	0	0.00%	10,661	12
13:51	1,137	3	- 0.26%	10,659	12
13:45	1,136	4	- 0.35%	10,632	12
13:43	1,136	4	- 0.35%	10,521	12
13:37	1,145	5	+ 0.44%	9,716	11
13:13	1,146	6	+ 0.53%	9,715	11