시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,149	9	+ 0.79%	11,306	13
15:19	1,149	9	+ 0.79%	11,302	13
15:17	1,148	8	+ 0.70%	11,288	13
15:08	1,148	8	+ 0.70%	11,256	13
15:05	1,149	9	+ 0.79%	11,253	13
15:04	1,149	9	+ 0.79%	11,231	13
15:02	1,142	2	+ 0.18%	11,230	13
14:58	1,141	1	+ 0.09%	10,820	12
14:57	1,141	1	+ 0.09%	10,790	12
14:55	1,138	2	- 0.18%	10,750	12