시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,450	5	+ 0.20%	40,643	99
13:36	2,465	20	+ 0.82%	39,506	97
13:35	2,465	20	+ 0.82%	39,489	97
13:34	2,455	10	+ 0.41%	39,487	97
13:33	2,460	15	+ 0.61%	38,264	94
13:31	2,465	20	+ 0.82%	38,210	93
13:30	2,470	25	+ 1.02%	38,205	93
13:29	2,470	25	+ 1.02%	38,186	93
13:27	2,470	25	+ 1.02%	38,184	93
13:26	2,465	20	+ 0.82%	38,162	93