시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,460	15	+ 0.61%	41,870	102
13:51	2,460	15	+ 0.61%	41,843	102
13:50	2,460	15	+ 0.61%	41,789	102
13:49	2,455	10	+ 0.41%	41,782	102
13:48	2,460	15	+ 0.61%	41,780	102
13:45	2,460	15	+ 0.61%	40,760	100
13:42	2,465	20	+ 0.82%	40,738	100
13:41	2,460	15	+ 0.61%	40,717	100
13:40	2,460	15	+ 0.61%	40,712	100
13:39	2,465	20	+ 0.82%	40,670	100