시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,440	5	- 0.20%	46,076	113
14:06	2,440	5	- 0.20%	46,065	113
14:05	2,445	0	0.00%	44,042	108
14:04	2,440	5	- 0.20%	44,012	108
14:03	2,440	5	- 0.20%	43,962	108
14:01	2,445	0	0.00%	43,773	107
14:00	2,440	5	- 0.20%	43,747	107
13:58	2,440	5	- 0.20%	43,368	106
13:57	2,440	5	- 0.20%	42,646	104
13:56	2,450	5	+ 0.20%	42,040	103