시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,445	0	0.00%	48,387	118
14:16	2,450	5	+ 0.20%	47,438	116
14:15	2,450	5	+ 0.20%	47,428	116
14:14	2,450	5	+ 0.20%	47,397	116
14:13	2,450	5	+ 0.20%	47,383	116
14:12	2,455	10	+ 0.41%	47,368	116
14:11	2,455	10	+ 0.41%	47,336	116
14:10	2,450	5	+ 0.20%	47,322	116
14:09	2,450	5	+ 0.20%	47,098	115
14:08	2,445	0	0.00%	46,312	113