시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,455	10	+ 0.41%	48,932	120
14:27	2,455	10	+ 0.41%	48,716	119
14:26	2,450	5	+ 0.20%	48,693	119
14:24	2,450	5	+ 0.20%	48,599	119
14:23	2,455	10	+ 0.41%	48,568	119
14:22	2,450	5	+ 0.20%	48,460	119
14:21	2,450	5	+ 0.20%	48,455	118
14:20	2,445	0	0.00%	48,424	118
14:19	2,445	0	0.00%	48,423	118
14:18	2,445	0	0.00%	48,412	118