시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,470	25	+ 1.02%	51,691	126
14:42	2,460	15	+ 0.61%	51,690	126
14:39	2,465	20	+ 0.82%	51,668	126
14:37	2,460	15	+ 0.61%	51,646	126
14:36	2,465	20	+ 0.82%	51,162	125
14:35	2,465	20	+ 0.82%	51,086	125
14:34	2,465	20	+ 0.82%	51,074	125
14:33	2,470	25	+ 1.02%	51,065	125
14:31	2,460	15	+ 0.61%	50,660	124
14:30	2,460	15	+ 0.61%	49,737	122