시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,425	20	- 0.82%	3,209	8
09:05	2,425	20	- 0.82%	3,004	7
09:04	2,425	20	- 0.82%	2,882	7
09:03	2,410	35	- 1.43%	2,849	7
09:02	2,400	45	- 1.84%	2,175	5
09:01	2,410	35	- 1.43%	766	2
09:00	2,445	0	0.00%	62	0