시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,440	5	- 0.20%	7,328	18
09:15	2,435	10	- 0.41%	7,327	18
09:14	2,440	5	- 0.20%	7,323	18
09:13	2,435	10	- 0.41%	7,302	18
09:12	2,440	5	- 0.20%	7,179	17
09:11	2,460	15	+ 0.61%	5,406	13
09:10	2,460	15	+ 0.61%	5,382	13
09:09	2,445	0	0.00%	5,347	13
09:08	2,445	0	0.00%	5,339	13
09:07	2,435	10	- 0.41%	3,676	9