시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,440	5	- 0.20%	9,472	23
09:26	2,445	0	0.00%	7,469	18
09:25	2,445	0	0.00%	7,447	18
09:24	2,445	0	0.00%	7,446	18
09:23	2,445	0	0.00%	7,424	18
09:22	2,440	5	- 0.20%	7,400	18
09:20	2,445	0	0.00%	7,372	18
09:19	2,445	0	0.00%	7,351	18
09:18	2,445	0	0.00%	7,346	18
09:17	2,445	0	0.00%	7,345	18