시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,460	15	+ 0.61%	52,922	129
14:52	2,465	20	+ 0.82%	52,831	129
14:51	2,465	20	+ 0.82%	51,808	127
14:50	2,465	20	+ 0.82%	51,781	127
14:49	2,465	20	+ 0.82%	51,771	127
14:48	2,465	20	+ 0.82%	51,766	127
14:47	2,465	20	+ 0.82%	51,736	127
14:46	2,465	20	+ 0.82%	51,731	127
14:45	2,465	20	+ 0.82%	51,726	127
14:44	2,465	20	+ 0.82%	51,704	126