시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,425	20	- 0.82%	10,837	26
09:38	2,435	10	- 0.41%	10,676	26
09:37	2,435	10	- 0.41%	10,583	26
09:35	2,435	10	- 0.41%	10,581	26
09:34	2,440	5	- 0.20%	10,487	25
09:32	2,440	5	- 0.20%	10,482	25
09:31	2,435	10	- 0.41%	9,969	24
09:30	2,435	10	- 0.41%	9,964	24
09:29	2,445	0	0.00%	9,791	24
09:28	2,440	5	- 0.20%	9,673	24