시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,445	0	0.00%	11,342	28
09:49	2,445	0	0.00%	11,322	28
09:48	2,445	0	0.00%	11,320	28
09:47	2,440	5	- 0.20%	11,161	27
09:46	2,435	10	- 0.41%	10,934	27
09:44	2,435	10	- 0.41%	10,931	27
09:43	2,430	15	- 0.61%	10,867	26
09:42	2,430	15	- 0.61%	10,865	26
09:41	2,430	15	- 0.61%	10,864	26
09:40	2,430	15	- 0.61%	10,839	26