시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,445	0	0.00%	13,573	33
09:59	2,445	0	0.00%	13,572	33
09:58	2,445	0	0.00%	13,540	33
09:57	2,435	10	- 0.41%	13,538	33
09:56	2,450	5	+ 0.20%	13,525	33
09:55	2,445	0	0.00%	13,506	33
09:54	2,450	5	+ 0.20%	13,207	32
09:53	2,450	5	+ 0.20%	13,206	32
09:52	2,445	0	0.00%	13,158	32
09:51	2,445	0	0.00%	11,345	28