시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,455	10	+ 0.41%	15,732	38
10:11	2,455	10	+ 0.41%	15,083	37
10:10	2,455	10	+ 0.41%	13,957	34
10:09	2,450	5	+ 0.20%	13,785	34
10:08	2,450	5	+ 0.20%	13,784	34
10:06	2,445	0	0.00%	13,762	33
10:05	2,450	5	+ 0.20%	13,743	33
10:04	2,445	0	0.00%	13,736	33
10:03	2,445	0	0.00%	13,724	33
10:02	2,445	0	0.00%	13,698	33